証券コード 購入日 利確率 損切り率 購入価格  

%以上

%以上

%(前日終値)

ビューティガレージ(3180) 東証1部 卸売

購入価格:1,746円
経過
営業日
日付終値出来高終値
損益率
02018-12-061,746円31,800
12018-12-071,765円19,8001.09
22018-12-101,709円46,800-2.12
32018-12-111,767円49,1001.2
42018-12-121,856円51,6006.3
52018-12-131,908円47,4009.28
62018-12-141,839円25,5005.33
72018-12-171,796円20,9002.86
82018-12-181,717円20,600-1.66
92018-12-191,714円14,700-1.83
102018-12-201,555円72,300-10.94
112018-12-211,492円70,400-14.55
122018-12-251,353円131,000-22.51
132018-12-261,394円60,900-20.16
142018-12-271,417円57,200-18.84
152018-12-281,441円59,500-17.47
162019-01-041,382円47,700-20.85
172019-01-071,472円24,600-15.69
182019-01-081,534円27,800-12.14
192019-01-091,479円18,800-15.29
202019-01-101,440円20,300-17.53
212019-01-111,444円22,800-17.3
222019-01-151,461円24,100-16.32
232019-01-171,526円17,200-12.6
242019-01-181,513円12,600-13.34
252019-01-211,507円16,000-13.69
262019-01-221,458円17,700-16.49
272019-01-231,458円5,600-16.49
282019-01-241,490円14,000-14.66
292019-01-251,518円17,800-13.06
302019-01-281,525円15,000-12.66
312019-01-291,557円15,100-10.82
322019-01-301,504円32,300-13.86
332019-01-311,562円19,200-10.54
342019-02-011,533円21,300-12.2
352019-02-041,576円23,100-9.74
362019-02-061,630円25,200-6.64
372019-02-071,585円18,700-9.22
382019-02-081,505円31,900-13.8
392019-02-141,528円11,100-12.49
402019-02-181,506円12,900-13.75
412019-02-201,499円15,100-14.15
422019-02-211,473円11,300-15.64
432019-02-221,448円13,800-17.07
442019-02-251,442円20,900-17.41
452019-02-261,447円34,500-17.12
462019-02-271,480円15,700-15.23
472019-02-281,448円6,900-17.07
482019-03-011,442円6,000-17.41
492019-03-041,449円22,400-17.01
502019-03-051,404円46,200-19.59
512019-03-061,425円21,200-18.38
522019-03-071,441円23,400-17.47
532019-03-081,399円31,800-19.87
542019-03-121,378円124,400-21.08
552019-03-141,332円35,400-23.71
562019-03-151,251円82,000-28.35
572019-03-191,333円28,800-23.65
582019-03-201,344円30,800-23.02
592019-03-251,334円22,500-23.6
602019-03-261,419円38,900-18.73
612019-03-271,444円25,200-17.3
622019-03-281,444円14,800-17.3
632019-03-291,432円10,400-17.98
642019-04-021,379円30,000-21.02
652019-04-031,401円42,400-19.76
662019-04-041,412円34,600-19.13
672019-04-051,396円19,500-20.05
682019-04-081,412円21,600-19.13
692019-04-091,403円22,900-19.64
702019-04-101,400円16,200-19.82
712019-04-111,401円8,900-19.76
722019-04-121,411円19,100-19.19
732019-04-191,450円46,500-16.95
742019-04-221,451円46,700-16.9
752019-04-231,417円78,300-18.84
762019-04-251,444円21,000-17.3
772019-04-261,412円14,600-19.13
782019-05-071,412円11,100-19.13
792019-05-081,381円13,600-20.9
802019-05-091,333円20,600-23.65
812019-05-131,311円10,800-24.91
822019-05-141,336円23,000-23.48
832019-05-151,327円6,700-24
842019-05-161,319円13,900-24.46
852019-05-171,368円12,500-21.65
862019-05-201,313円14,600-24.8