証券コード 購入日 利確率 損切り率 購入価格  

%以上

%以上

%(前日終値)

澁澤倉庫(9304) 東証1部 倉庫・運輸

購入価格:1,602円
経過
営業日
日付終値出来高終値
損益率
02018-11-081,602円7,600
12018-11-091,637円13,0002.18
22018-11-121,638円3,5002.25
32018-11-131,600円6,100-0.12
42018-11-141,573円8,100-1.81
52018-11-151,571円3,600-1.94
62018-11-161,573円2,800-1.81
72018-11-191,564円7,000-2.37
82018-11-201,592円4,600-0.62
92018-11-211,583円2,900-1.19
102018-11-221,591円8,100-0.69
112018-11-261,588円3,500-0.87
122018-11-271,644円7,5002.62
132018-11-281,644円4,7002.62
142018-11-291,652円3,3003.12
152018-11-301,662円3,4003.75
162018-12-031,655円7,0003.31
172018-12-041,607円8,5000.31
182018-12-051,611円5,9000.56
192018-12-061,593円6,200-0.56
202018-12-071,572円8,500-1.87
212018-12-101,568円13,700-2.12
222018-12-111,542円8,900-3.75
232018-12-121,570円42,000-2
242018-12-131,596円13,900-0.37
252018-12-141,582円16,200-1.25
262018-12-171,617円9,3000.94
272018-12-181,568円10,800-2.12
282018-12-191,597円9,300-0.31
292018-12-201,534円14,800-4.24
302018-12-211,533円54,100-4.31
312018-12-251,462円142,100-8.74
322018-12-261,493円19,500-6.8
332018-12-271,597円8,300-0.31
342018-12-281,603円8,0000.06
352019-01-041,594円10,700-0.5
362019-01-071,626円11,6001.5
372019-01-081,605円5,9000.19
382019-01-091,591円5,800-0.69
392019-01-101,600円10,900-0.12
402019-01-111,568円4,900-2.12
412019-01-151,584円7,000-1.12
422019-01-171,552円7,400-3.12
432019-01-181,555円5,300-2.93