証券コード 購入日 利確率 損切り率 購入価格  

%以上

%以上

%(前日終値)

ビューティガレージ(3180) 東証1部 卸売

購入価格:2,103円
経過
営業日
日付終値出来高終値
損益率
02018-10-112,103円83,600
12018-10-122,148円29,8002.14
22018-10-152,077円27,500-1.24
32018-10-162,068円23,200-1.66
42018-10-172,090円25,200-0.62
52018-10-182,049円39,400-2.57
62018-10-192,096円18,100-0.33
72018-10-222,080円6,200-1.09
82018-10-231,975円39,300-6.09
92018-10-241,993円35,500-5.23
102018-10-251,883円78,800-10.46
112018-10-261,727円108,100-17.88
122018-10-291,677円82,500-20.26
132018-10-301,768円75,000-15.93
142018-10-311,878円60,200-10.7
152018-11-011,794円57,000-14.69
162018-11-021,819円41,300-13.5
172018-11-051,786円36,800-15.07
182018-11-061,725円28,600-17.97
192018-11-071,725円42,200-17.97
202018-11-081,776円35,200-15.55
212018-11-091,785円27,100-15.12
222018-11-121,713円22,800-18.54
232018-11-131,693円26,300-19.5
242018-11-141,611円64,400-23.4
252018-11-151,644円17,200-21.83
262018-11-161,617円29,800-23.11
272018-11-191,657円18,700-21.21
282018-11-201,623円16,100-22.82
292018-11-211,601円29,900-23.87
302018-11-221,637円28,000-22.16
312018-11-261,652円26,700-21.45
322018-11-271,720円32,700-18.21
332018-11-281,822円55,500-13.36
342018-11-291,804円28,000-14.22
352018-11-301,798円17,000-14.5
362018-12-031,831円19,200-12.93
372018-12-041,777円27,400-15.5
382018-12-051,785円33,000-15.12
392018-12-061,746円31,800-16.98
402018-12-071,765円19,800-16.07
412018-12-101,709円46,800-18.74
422018-12-111,767円49,100-15.98
432018-12-121,856円51,600-11.75
442018-12-131,908円47,400-9.27
452018-12-141,839円25,500-12.55
462018-12-171,796円20,900-14.6
472018-12-181,717円20,600-18.35
482018-12-191,714円14,700-18.5
492018-12-201,555円72,300-26.06
502018-12-211,492円70,400-29.05
512018-12-251,353円131,000-35.66
522018-12-261,394円60,900-33.71
532018-12-271,417円57,200-32.62
542018-12-281,441円59,500-31.48
552019-01-041,382円47,700-34.28
562019-01-071,472円24,600-30
572019-01-081,534円27,800-27.06
582019-01-091,479円18,800-29.67
592019-01-101,440円20,300-31.53
602019-01-111,444円22,800-31.34
612019-01-151,461円24,100-30.53
622019-01-171,526円17,200-27.44
632019-01-181,513円12,600-28.06
642019-01-211,507円16,000-28.34
652019-01-221,458円17,700-30.67
662019-01-231,458円5,600-30.67
672019-01-241,490円14,000-29.15
682019-01-251,518円17,800-27.82
692019-01-281,525円15,000-27.48
702019-01-291,557円15,100-25.96
712019-01-301,504円32,300-28.48
722019-01-311,562円19,200-25.73
732019-02-011,533円21,300-27.1
742019-02-041,576円23,100-25.06
752019-02-061,630円25,200-22.49
762019-02-071,585円18,700-24.63
772019-02-081,505円31,900-28.44
782019-02-141,528円11,100-27.34
792019-02-181,506円12,900-28.39
802019-02-201,499円15,100-28.72
812019-02-211,473円11,300-29.96
822019-02-221,448円13,800-31.15
832019-02-251,442円20,900-31.43
842019-02-261,447円34,500-31.19
852019-02-271,480円15,700-29.62
862019-02-281,448円6,900-31.15
872019-03-011,442円6,000-31.43
882019-03-041,449円22,400-31.1
892019-03-051,404円46,200-33.24
902019-03-061,425円21,200-32.24
912019-03-071,441円23,400-31.48
922019-03-081,399円31,800-33.48
932019-03-121,378円124,400-34.47
942019-03-141,332円35,400-36.66
952019-03-151,251円82,000-40.51
962019-03-191,333円28,800-36.61
972019-03-201,344円30,800-36.09
982019-03-251,334円22,500-36.57
992019-03-261,419円38,900-32.52
1002019-03-271,444円25,200-31.34
1012019-03-281,444円14,800-31.34
1022019-03-291,432円10,400-31.91
1032019-04-021,379円30,000-34.43
1042019-04-031,401円42,400-33.38
1052019-04-041,412円34,600-32.86
1062019-04-051,396円19,500-33.62
1072019-04-081,412円21,600-32.86
1082019-04-091,403円22,900-33.29
1092019-04-101,400円16,200-33.43
1102019-04-111,401円8,900-33.38
1112019-04-121,411円19,100-32.91
1122019-04-191,450円46,500-31.05
1132019-04-221,451円46,700-31
1142019-04-231,417円78,300-32.62
1152019-04-251,444円21,000-31.34
1162019-04-261,412円14,600-32.86
1172019-05-071,412円11,100-32.86
1182019-05-081,381円13,600-34.33
1192019-05-091,333円20,600-36.61
1202019-05-131,311円10,800-37.66
1212019-05-141,336円23,000-36.47
1222019-05-151,327円6,700-36.9
1232019-05-161,319円13,900-37.28
1242019-05-171,368円12,500-34.95
1252019-05-201,313円14,600-37.57