証券コード 購入日 利確率 損切り率 購入価格  

%以上

%以上

%(前日終値)

不二電機工業(6654) 東証1部 電気機器

購入価格:1,344円
経過
営業日
日付終値出来高終値
損益率
02018-09-141,344円5,700
12018-09-181,358円4,4001.04
22018-09-191,373円8,8002.16
32018-09-201,356円4,3000.89
42018-09-211,363円4,8001.41
52018-09-251,388円8,6003.27
62018-09-261,372円6,6002.08
72018-09-271,374円3,2002.23
82018-09-281,375円3,3002.31
92018-10-011,385円2,6003.05
102018-10-021,388円4,1003.27
112018-10-031,381円2,6002.75
122018-10-041,385円4,2003.05
132018-10-051,381円2,8002.75
142018-10-091,369円3,3001.86
152018-10-101,370円2,7001.93
162018-10-111,354円5,1000.74
172018-10-121,363円3,4001.41
182018-10-151,345円4,2000.07
192018-10-161,342円2,600-0.15
202018-10-171,343円2,300-0.07
212018-10-181,350円1,7000.45
222018-10-191,352円1,7000.6
232018-10-221,354円4,0000.74
242018-10-231,351円3,3000.52
252018-10-241,351円5,0000.52
262018-10-251,348円6,8000.3
272018-10-261,342円3,800-0.15
282018-10-291,333円3,500-0.82
292018-10-301,342円6,000-0.15
302018-10-311,345円4,9000.07
312018-11-011,350円3,3000.45
322018-11-021,330円8,700-1.04
332018-11-051,334円2,600-0.74
342018-11-061,337円1,900-0.52
352018-11-071,350円2,3000.45
362018-11-081,358円8,6001.04
372018-11-091,369円3,1001.86
382018-11-121,380円6,5002.68
392018-11-131,355円2,3000.82
402018-11-141,356円2,1000.89
412018-11-151,357円1,8000.97
422018-11-161,360円1,6001.19
432018-11-191,373円2,2002.16
442018-11-201,364円2,2001.49
452018-11-211,367円1,2001.71
462018-11-221,367円2,4001.71
472018-11-261,379円1,9002.6
482018-11-271,365円2,3001.56
492018-11-281,380円1,9002.68
502018-11-291,377円1,8002.46
512018-11-301,373円2,8002.16
522018-12-031,385円8,4003.05
532018-12-041,390円31,4003.42
542018-12-051,349円35,0000.37
552018-12-061,320円14,000-1.79
562018-12-071,321円6,800-1.71
572018-12-101,322円6,600-1.64
582018-12-111,311円4,900-2.46
592018-12-121,317円4,400-2.01
602018-12-131,330円3,900-1.04
612018-12-141,320円6,400-1.79
622018-12-171,326円6,000-1.34
632018-12-181,315円5,900-2.16
642018-12-191,318円5,300-1.93
652018-12-201,281円12,600-4.69
662018-12-211,219円14,800-9.3
672018-12-251,112円19,700-17.26
682018-12-261,171円10,100-12.87
692018-12-271,285円15,200-4.39
702018-12-281,284円7,400-4.46
712019-01-041,268円16,300-5.65
722019-01-071,299円11,700-3.35
732019-01-081,324円14,500-1.49
742019-01-091,319円13,600-1.86
752019-01-101,310円10,100-2.53
762019-01-111,318円6,700-1.93
772019-01-151,321円7,700-1.71
782019-01-171,313円20,800-2.31
792019-01-181,319円16,300-1.86
802019-01-211,320円13,600-1.79
812019-01-221,315円12,000-2.16
822019-01-231,305円14,200-2.9
832019-01-241,316円10,400-2.08
842019-01-251,317円22,000-2.01
852019-01-281,319円96,100-1.86
862019-01-291,294円64,500-3.72
872019-01-301,285円11,800-4.39
882019-01-311,277円10,800-4.99
892019-02-011,263円10,800-6.03
902019-02-041,281円9,500-4.69
912019-02-061,295円5,600-3.65
922019-02-071,296円3,200-3.57
932019-02-081,292円4,900-3.87
942019-02-141,301円4,000-3.2