証券コード 購入日 利確率 損切り率 購入価格  

%以上

%以上

%(前日終値)

不二電機工業(6654) 東証1部 電気機器

購入価格:1,389円
経過
営業日
日付終値出来高終値
損益率
02018-04-161,389円5,100
12018-04-171,376円4,700-0.94
22018-04-181,386円4,300-0.22
32018-04-191,381円4,300-0.58
42018-04-201,382円3,400-0.5
52018-04-231,376円4,500-0.94
62018-04-241,389円5,4000
72018-04-251,401円7,0000.86
82018-04-261,400円6,0000.79
92018-04-271,392円4,3000.22
102018-05-011,395円3,6000.43
112018-05-021,405円5,3001.15
122018-05-071,413円4,4001.73
132018-05-081,415円6,8001.87
142018-05-091,411円3,8001.58
152018-05-101,404円3,5001.08
162018-05-111,396円7,9000.5
172018-05-141,407円3,9001.3
182018-05-151,421円5,9002.3
192018-05-161,421円4,1002.3
202018-05-171,417円5,1002.02
212018-05-181,415円2,1001.87
222018-05-211,420円2,2002.23
232018-05-221,409円3,8001.44
242018-05-231,413円2,4001.73
252018-05-241,408円2,8001.37
262018-05-251,401円1,9000.86
272018-05-281,401円4,1000.86
282018-05-291,404円2,6001.08
292018-05-301,401円2,9000.86
302018-05-311,406円3,6001.22
312018-06-011,414円4,6001.8
322018-06-041,440円26,7003.67
332018-06-051,439円80,7003.6
342018-06-061,435円11,7003.31
352018-06-071,431円9,4003.02
362018-06-081,434円6,0003.24
372018-06-111,433円4,6003.17
382018-06-121,426円7,7002.66
392018-06-131,424円6,3002.52
402018-06-141,408円14,1001.37
412018-06-151,408円5,0001.37
422018-06-181,413円4,2001.73
432018-06-191,406円7,6001.22
442018-06-201,422円9,2002.38
452018-06-211,424円7,9002.52
462018-06-221,425円3,7002.59
472018-06-251,426円7,7002.66
482018-06-261,427円5,9002.74
492018-06-271,427円8,8002.74
502018-06-281,427円6,3002.74
512018-06-291,421円8,5002.3
522018-07-021,418円12,8002.09
532018-07-031,416円9,9001.94
542018-07-041,420円18,7002.23
552018-07-051,411円6,1001.58
562018-07-061,414円6,7001.8
572018-07-091,414円5,4001.8
582018-07-101,415円5,3001.87
592018-07-111,408円8,0001.37
602018-07-121,410円5,4001.51
612018-07-131,413円5,8001.73
622018-07-171,415円12,3001.87
632018-07-181,413円11,6001.73