証券コード 購入日 利確率 損切り率 購入価格  

%以上

%以上

%(前日終値)

不二電機工業(6654) 東証1部 電気機器

購入価格:1,389円
経過
営業日
日付終値出来高終値
損益率
02018-04-161,389円5,100
12018-04-171,376円4,700-0.94
22018-04-181,386円4,300-0.22
32018-04-191,381円4,300-0.58
42018-04-201,382円3,400-0.5
52018-04-231,376円4,500-0.94
62018-04-241,389円5,4000
72018-04-251,401円7,0000.86
82018-04-261,400円6,0000.79
92018-04-271,392円4,3000.22
102018-05-011,395円3,6000.43
112018-05-021,405円5,3001.15
122018-05-071,413円4,4001.73
132018-05-081,415円6,8001.87
142018-05-091,411円3,8001.58
152018-05-101,404円3,5001.08
162018-05-111,396円7,9000.5
172018-05-141,407円3,9001.3
182018-05-151,421円5,9002.3
192018-05-161,421円4,1002.3
202018-05-171,417円5,1002.02
212018-05-181,415円2,1001.87
222018-05-211,420円2,2002.23
232018-05-221,409円3,8001.44
242018-05-231,413円2,4001.73
252018-05-241,408円2,8001.37
262018-05-251,401円1,9000.86
272018-05-281,401円4,1000.86
282018-05-291,404円2,6001.08
292018-05-301,401円2,9000.86
302018-05-311,406円3,6001.22
312018-06-011,414円4,6001.8
322018-06-041,440円26,7003.67
332018-06-051,439円80,7003.6
342018-06-061,435円11,7003.31
352018-06-071,431円9,4003.02
362018-06-081,434円6,0003.24
372018-06-111,433円4,6003.17
382018-06-121,426円7,7002.66
392018-06-131,424円6,3002.52
402018-06-141,408円14,1001.37
412018-06-151,408円5,0001.37
422018-06-181,413円4,2001.73
432018-06-191,406円7,6001.22
442018-06-201,422円9,2002.38
452018-06-211,424円7,9002.52
462018-06-221,425円3,7002.59
472018-06-251,426円7,7002.66
482018-06-261,427円5,9002.74
492018-06-271,427円8,8002.74
502018-06-281,427円6,3002.74
512018-06-291,421円8,5002.3
522018-07-021,418円12,8002.09
532018-07-031,416円9,9001.94
542018-07-041,420円18,7002.23
552018-07-051,411円6,1001.58
562018-07-061,414円6,7001.8
572018-07-091,414円5,4001.8
582018-07-101,415円5,3001.87
592018-07-111,408円8,0001.37
602018-07-121,410円5,4001.51
612018-07-131,413円5,8001.73
622018-07-171,415円12,3001.87
632018-07-181,413円11,6001.73
642018-07-191,416円10,4001.94
652018-07-201,410円14,1001.51
662018-07-231,404円23,0001.08
672018-07-241,404円18,3001.08
682018-07-251,400円36,6000.79
692018-07-261,395円123,7000.43
702018-07-271,400円64,4000.79
712018-07-301,393円12,3000.29
722018-07-311,384円7,700-0.36
732018-08-011,392円7,8000.22
742018-08-021,387円7,600-0.14
752018-08-031,373円21,200-1.15
762018-08-061,385円5,500-0.29
772018-08-071,392円8,1000.22
782018-08-081,395円4,9000.43
792018-08-091,392円4,3000.22
802018-08-101,371円7,500-1.3
812018-08-131,352円8,700-2.66
822018-08-141,364円5,400-1.8
832018-08-151,354円5,000-2.52
842018-08-161,349円4,900-2.88
852018-08-171,347円2,500-3.02
862018-08-201,351円5,300-2.74
872018-08-211,365円4,100-1.73
882018-08-221,372円2,500-1.22
892018-08-231,382円4,900-0.5
902018-08-241,386円3,200-0.22
912018-08-271,369円8,600-1.44
922018-08-281,384円3,700-0.36
932018-08-291,381円8,100-0.58
942018-08-301,376円2,800-0.94
952018-08-311,369円3,600-1.44
962018-09-031,390円8,7000.07
972018-09-041,345円37,700-3.17
982018-09-051,356円9,200-2.38
992018-09-061,352円9,200-2.66
1002018-09-071,351円4,000-2.74
1012018-09-101,349円5,300-2.88
1022018-09-111,349円5,800-2.88
1032018-09-121,336円3,000-3.82
1042018-09-131,342円4,300-3.38
1052018-09-141,344円5,700-3.24
1062018-09-181,358円4,400-2.23
1072018-09-191,373円8,800-1.15
1082018-09-201,356円4,300-2.38
1092018-09-211,363円4,800-1.87
1102018-09-251,388円8,600-0.07
1112018-09-261,372円6,600-1.22
1122018-09-271,374円3,200-1.08
1132018-09-281,375円3,300-1.01
1142018-10-011,385円2,600-0.29
1152018-10-021,388円4,100-0.07
1162018-10-031,381円2,600-0.58
1172018-10-041,385円4,200-0.29
1182018-10-051,381円2,800-0.58
1192018-10-091,369円3,300-1.44
1202018-10-101,370円2,700-1.37
1212018-10-111,354円5,100-2.52
1222018-10-121,363円3,400-1.87
1232018-10-151,345円4,200-3.17
1242018-10-161,342円2,600-3.38
1252018-10-171,343円2,300-3.31
1262018-10-181,350円1,700-2.81
1272018-10-191,352円1,700-2.66
1282018-10-221,354円4,000-2.52
1292018-10-231,351円3,300-2.74
1302018-10-241,351円5,000-2.74
1312018-10-251,348円6,800-2.95
1322018-10-261,342円3,800-3.38
1332018-10-291,333円3,500-4.03
1342018-10-301,342円6,000-3.38
1352018-10-311,345円4,900-3.17
1362018-11-011,350円3,300-2.81
1372018-11-051,334円2,600-3.96
1382018-11-061,337円1,900-3.74
1392018-11-071,350円2,300-2.81
1402018-11-081,358円8,600-2.23
1412018-11-131,355円2,300-2.45
1422018-11-141,356円2,100-2.38
1432018-11-151,357円1,800-2.3
1442018-11-161,360円1,600-2.09
1452018-11-191,373円2,200-1.15
1462018-11-201,364円2,200-1.8
1472018-11-211,367円1,200-1.58
1482018-11-221,367円2,400-1.58
1492018-11-271,365円2,300-1.73
1502018-11-281,380円1,900-0.65
1512018-11-291,377円1,800-0.86
1522018-11-301,373円2,800-1.15
1532018-12-031,385円8,400-0.29
1542018-12-041,390円31,4000.07
1552018-12-051,349円35,000-2.88
1562018-12-061,320円14,000-4.97
1572018-12-111,311円4,900-5.62
1582018-12-121,317円4,400-5.18
1592018-12-131,330円3,900-4.25
1602018-12-141,320円6,400-4.97