証券コード 購入日 利確率 損切り率 購入価格  

%以上

%以上

%(前日終値)

不二電機工業(6654) 東証1部 電気機器

購入価格:1,326円
経過
営業日
日付終値出来高終値
損益率
02018-02-131,326円8,400
12018-02-141,312円7,700-1.06
22018-02-151,318円8,000-0.6
32018-02-161,325円5,100-0.08
42018-02-191,352円8,3001.96
52018-02-201,355円7,2002.19
62018-02-211,357円3,8002.34
72018-02-221,348円9,7001.66
82018-02-231,362円6,3002.71
92018-02-261,363円4,9002.79
102018-02-271,365円9,1002.94
112018-02-281,381円7,2004.15
122018-03-011,373円5,2003.54
132018-03-021,364円5,7002.87
142018-03-051,367円11,1003.09
152018-03-061,373円6,9003.54
162018-03-071,367円5,8003.09
172018-03-081,331円16,0000.38
182018-03-091,415円67,3006.71
192018-03-121,404円35,0005.88
202018-03-131,420円9,9007.09
212018-03-141,416円3,5006.79
222018-03-151,416円8,8006.79
232018-03-161,406円5,1006.03
242018-03-191,386円7,2004.52
252018-03-201,383円8,0004.3
262018-03-221,376円5,7003.77
272018-03-231,349円8,3001.73
282018-03-261,343円9,7001.28
292018-03-271,351円5,7001.89
302018-03-281,369円8,6003.24
312018-03-291,372円10,5003.47
322018-04-021,382円7,3004.22
332018-04-031,389円8,9004.75
342018-04-041,389円9,2004.75
352018-04-051,398円5,0005.43
362018-04-061,391円7,2004.9
372018-04-091,389円5,1004.75
382018-04-101,383円5,7004.3
392018-04-111,384円3,3004.37
402018-04-121,384円2,2004.37
412018-04-131,394円3,1005.13
422018-04-161,389円5,1004.75
432018-04-171,376円4,7003.77
442018-04-181,386円4,3004.52
452018-04-191,381円4,3004.15
462018-04-201,382円3,4004.22
472018-04-231,376円4,5003.77
482018-04-241,389円5,4004.75
492018-04-251,401円7,0005.66
502018-04-261,400円6,0005.58
512018-04-271,392円4,3004.98
522018-05-011,395円3,6005.2
532018-05-021,405円5,3005.96
542018-05-071,413円4,4006.56
552018-05-081,415円6,8006.71
562018-05-091,411円3,8006.41
572018-05-101,404円3,5005.88
582018-05-111,396円7,9005.28
592018-05-141,407円3,9006.11
602018-05-151,421円5,9007.16
612018-05-161,421円4,1007.16
622018-05-171,417円5,1006.86
632018-05-181,415円2,1006.71
642018-05-211,420円2,2007.09
652018-05-221,409円3,8006.26
662018-05-231,413円2,4006.56
672018-05-241,408円2,8006.18
682018-05-251,401円1,9005.66
692018-05-281,401円4,1005.66
702018-05-291,404円2,6005.88
712018-05-301,401円2,9005.66
722018-05-311,406円3,6006.03
732018-06-011,414円4,6006.64
742018-06-041,440円26,7008.6
752018-06-051,439円80,7008.52
762018-06-061,435円11,7008.22
772018-06-071,431円9,4007.92
782018-06-081,434円6,0008.14
792018-06-111,433円4,6008.07
802018-06-121,426円7,7007.54
812018-06-131,424円6,3007.39
822018-06-141,408円14,1006.18
832018-06-151,408円5,0006.18
842018-06-181,413円4,2006.56
852018-06-191,406円7,6006.03
862018-06-201,422円9,2007.24
872018-06-211,424円7,9007.39
882018-06-221,425円3,7007.47
892018-06-251,426円7,7007.54
902018-06-261,427円5,9007.62
912018-06-271,427円8,8007.62
922018-06-281,427円6,3007.62
932018-06-291,421円8,5007.16
942018-07-021,418円12,8006.94
952018-07-031,416円9,9006.79
962018-07-041,420円18,7007.09
972018-07-051,411円6,1006.41
982018-07-061,414円6,7006.64
992018-07-091,414円5,4006.64
1002018-07-101,415円5,3006.71
1012018-07-111,408円8,0006.18
1022018-07-121,410円5,4006.33
1032018-07-131,413円5,8006.56
1042018-07-171,415円12,3006.71
1052018-07-181,413円11,6006.56
1062018-07-191,416円10,4006.79
1072018-07-201,410円14,1006.33
1082018-07-231,404円23,0005.88
1092018-07-241,404円18,3005.88
1102018-07-251,400円36,6005.58
1112018-07-261,395円123,7005.2
1122018-07-271,400円64,4005.58
1132018-07-301,393円12,3005.05
1142018-07-311,384円7,7004.37
1152018-08-011,392円7,8004.98
1162018-08-021,387円7,6004.6
1172018-08-031,373円21,2003.54
1182018-08-061,385円5,5004.45
1192018-08-071,392円8,1004.98
1202018-08-081,395円4,9005.2
1212018-08-091,392円4,3004.98
1222018-08-101,371円7,5003.39
1232018-08-131,352円8,7001.96
1242018-08-141,364円5,4002.87
1252018-08-151,354円5,0002.11
1262018-08-161,349円4,9001.73
1272018-08-171,347円2,5001.58
1282018-08-201,351円5,3001.89
1292018-08-211,365円4,1002.94
1302018-08-221,372円2,5003.47
1312018-08-231,382円4,9004.22
1322018-08-241,386円3,2004.52
1332018-08-271,369円8,6003.24
1342018-08-281,384円3,7004.37
1352018-08-291,381円8,1004.15
1362018-08-301,376円2,8003.77
1372018-08-311,369円3,6003.24
1382018-09-031,390円8,7004.83
1392018-09-041,345円37,7001.43
1402018-09-051,356円9,2002.26
1412018-09-061,352円9,2001.96
1422018-09-071,351円4,0001.89
1432018-09-101,349円5,3001.73
1442018-09-111,349円5,8001.73
1452018-09-121,336円3,0000.75
1462018-09-131,342円4,3001.21
1472018-09-141,344円5,7001.36
1482018-09-181,358円4,4002.41
1492018-09-191,373円8,8003.54
1502018-09-201,356円4,3002.26
1512018-09-211,363円4,8002.79
1522018-09-251,388円8,6004.68
1532018-09-261,372円6,6003.47
1542018-09-271,374円3,2003.62
1552018-09-281,375円3,3003.7
1562018-10-011,385円2,6004.45
1572018-10-021,388円4,1004.68
1582018-10-031,381円2,6004.15
1592018-10-041,385円4,2004.45
1602018-10-051,381円2,8004.15
1612018-10-091,369円3,3003.24
1622018-10-101,370円2,7003.32
1632018-10-111,354円5,1002.11
1642018-10-121,363円3,4002.79
1652018-10-151,345円4,2001.43
1662018-10-161,342円2,6001.21
1672018-10-171,343円2,3001.28
1682018-10-181,350円1,7001.81
1692018-10-191,352円1,7001.96
1702018-10-221,354円4,0002.11
1712018-10-231,351円3,3001.89
1722018-10-241,351円5,0001.89
1732018-10-251,348円6,8001.66
1742018-10-261,342円3,8001.21
1752018-10-291,333円3,5000.53
1762018-10-301,342円6,0001.21
1772018-10-311,345円4,9001.43
1782018-11-011,350円3,3001.81
1792018-11-051,334円2,6000.6
1802018-11-061,337円1,9000.83
1812018-11-071,350円2,3001.81
1822018-11-081,358円8,6002.41
1832018-11-131,355円2,3002.19
1842018-11-141,356円2,1002.26
1852018-11-151,357円1,8002.34
1862018-11-161,360円1,6002.56