経過 営業日 | 日付 | 終値 | 出来高 | 終値 損益率 |
---|---|---|---|---|
0 | 2018-02-13 | 1,126円 | 28,700 | |
1 | 2018-02-14 | 1,112円 | 29,600 | -1.24 |
2 | 2018-02-15 | 1,122円 | 32,700 | -0.36 |
3 | 2018-02-16 | 1,130円 | 32,100 | 0.36 |
4 | 2018-02-19 | 1,157円 | 25,400 | 2.75 |
5 | 2018-02-20 | 1,146円 | 35,600 | 1.78 |
6 | 2018-02-21 | 1,151円 | 24,300 | 2.22 |
7 | 2018-02-22 | 1,141円 | 30,600 | 1.33 |
8 | 2018-02-23 | 1,177円 | 21,800 | 4.53 |
9 | 2018-02-26 | 1,181円 | 38,700 | 4.88 |
10 | 2018-02-27 | 1,177円 | 34,800 | 4.53 |
11 | 2018-02-28 | 1,174円 | 22,700 | 4.26 |
12 | 2018-03-01 | 1,148円 | 43,900 | 1.95 |
13 | 2018-03-02 | 1,131円 | 41,200 | 0.44 |
14 | 2018-03-05 | 1,116円 | 37,700 | -0.89 |
15 | 2018-03-06 | 1,125円 | 33,000 | -0.09 |
16 | 2018-03-07 | 1,123円 | 33,300 | -0.27 |
17 | 2018-03-08 | 1,120円 | 23,400 | -0.53 |
18 | 2018-03-09 | 1,117円 | 54,500 | -0.8 |
19 | 2018-03-12 | 1,152円 | 90,800 | 2.31 |
20 | 2018-03-13 | 1,174円 | 88,000 | 4.26 |
21 | 2018-03-14 | 1,163円 | 182,600 | 3.29 |
22 | 2018-03-15 | 1,160円 | 293,700 | 3.02 |
23 | 2018-03-16 | 1,140円 | 178,300 | 1.24 |
24 | 2018-03-19 | 1,128円 | 45,300 | 0.18 |
25 | 2018-03-20 | 1,131円 | 28,900 | 0.44 |
26 | 2018-03-22 | 1,137円 | 38,600 | 0.98 |
27 | 2018-03-23 | 1,077円 | 77,700 | -4.35 |
28 | 2018-03-26 | 1,068円 | 41,400 | -5.15 |
29 | 2018-03-27 | 1,103円 | 44,700 | -2.04 |
30 | 2018-03-28 | 1,109円 | 25,700 | -1.51 |
31 | 2018-03-29 | 1,096円 | 23,400 | -2.66 |
32 | 2018-04-02 | 1,098円 | 18,400 | -2.49 |
33 | 2018-04-03 | 1,104円 | 31,500 | -1.95 |
34 | 2018-04-04 | 1,108円 | 19,900 | -1.6 |
35 | 2018-04-05 | 1,111円 | 19,700 | -1.33 |
36 | 2018-04-06 | 1,095円 | 22,900 | -2.75 |
37 | 2018-04-09 | 1,092円 | 16,800 | -3.02 |
38 | 2018-04-10 | 1,101円 | 11,300 | -2.22 |
39 | 2018-04-11 | 1,095円 | 14,100 | -2.75 |
40 | 2018-04-12 | 1,076円 | 19,400 | -4.44 |
41 | 2018-04-13 | 1,092円 | 16,300 | -3.02 |
42 | 2018-04-16 | 1,100円 | 17,300 | -2.31 |
43 | 2018-04-17 | 1,086円 | 16,700 | -3.55 |
44 | 2018-04-18 | 1,096円 | 18,900 | -2.66 |
45 | 2018-04-19 | 1,097円 | 19,600 | -2.58 |
46 | 2018-04-20 | 1,093円 | 13,000 | -2.93 |
47 | 2018-04-23 | 1,069円 | 82,700 | -5.06 |
48 | 2018-04-24 | 1,096円 | 49,200 | -2.66 |
49 | 2018-04-25 | 1,093円 | 16,600 | -2.93 |
50 | 2018-04-26 | 1,093円 | 18,300 | -2.93 |
51 | 2018-04-27 | 1,091円 | 18,700 | -3.11 |
52 | 2018-05-01 | 1,081円 | 21,800 | -4 |
53 | 2018-05-02 | 1,094円 | 67,900 | -2.84 |
54 | 2018-05-07 | 1,093円 | 32,300 | -2.93 |
55 | 2018-05-08 | 1,091円 | 32,800 | -3.11 |
56 | 2018-05-09 | 1,086円 | 28,700 | -3.55 |
57 | 2018-05-10 | 1,086円 | 51,300 | -3.55 |
58 | 2018-05-11 | 1,090円 | 33,900 | -3.2 |
59 | 2018-05-14 | 1,095円 | 21,400 | -2.75 |
60 | 2018-05-15 | 1,097円 | 27,100 | -2.58 |
61 | 2018-05-16 | 1,102円 | 22,400 | -2.13 |
62 | 2018-05-17 | 1,112円 | 21,500 | -1.24 |
63 | 2018-05-18 | 1,118円 | 46,000 | -0.71 |
64 | 2018-05-21 | 1,122円 | 18,700 | -0.36 |
65 | 2018-05-22 | 1,110円 | 20,100 | -1.42 |
66 | 2018-05-23 | 1,098円 | 27,500 | -2.49 |
67 | 2018-05-24 | 1,092円 | 27,200 | -3.02 |
68 | 2018-05-25 | 1,085円 | 18,800 | -3.64 |
69 | 2018-05-28 | 1,084円 | 27,400 | -3.73 |
70 | 2018-05-29 | 1,075円 | 35,200 | -4.53 |
71 | 2018-05-30 | 1,062円 | 31,900 | -5.68 |
72 | 2018-05-31 | 1,073円 | 22,500 | -4.71 |
73 | 2018-06-01 | 1,081円 | 20,400 | -4 |
74 | 2018-06-04 | 1,102円 | 23,100 | -2.13 |
75 | 2018-06-05 | 1,090円 | 25,200 | -3.2 |
76 | 2018-06-06 | 1,094円 | 16,400 | -2.84 |
77 | 2018-06-07 | 1,101円 | 19,800 | -2.22 |
78 | 2018-06-08 | 1,079円 | 36,700 | -4.17 |
79 | 2018-06-11 | 1,093円 | 15,400 | -2.93 |
80 | 2018-06-12 | 1,087円 | 14,200 | -3.46 |
81 | 2018-06-13 | 1,098円 | 10,300 | -2.49 |
82 | 2018-06-14 | 1,093円 | 15,800 | -2.93 |
83 | 2018-06-15 | 1,080円 | 21,700 | -4.09 |
84 | 2018-06-18 | 1,070円 | 30,400 | -4.97 |
85 | 2018-06-19 | 1,057円 | 41,400 | -6.13 |
86 | 2018-06-20 | 1,066円 | 29,200 | -5.33 |
87 | 2018-06-21 | 1,060円 | 27,300 | -5.86 |
88 | 2018-06-22 | 1,072円 | 71,700 | -4.8 |
89 | 2018-06-25 | 1,070円 | 23,300 | -4.97 |
90 | 2018-06-26 | 1,080円 | 27,600 | -4.09 |
91 | 2018-06-27 | 1,075円 | 14,500 | -4.53 |
92 | 2018-06-28 | 1,072円 | 25,300 | -4.8 |
93 | 2018-06-29 | 1,070円 | 25,900 | -4.97 |
94 | 2018-07-02 | 1,051円 | 22,100 | -6.66 |
95 | 2018-07-03 | 1,042円 | 33,100 | -7.46 |
96 | 2018-07-04 | 1,046円 | 20,700 | -7.1 |
97 | 2018-07-05 | 1,021円 | 26,100 | -9.33 |
98 | 2018-07-06 | 1,028円 | 23,100 | -8.7 |
99 | 2018-07-09 | 1,045円 | 19,900 | -7.19 |
100 | 2018-07-10 | 1,045円 | 24,800 | -7.19 |
101 | 2018-07-11 | 1,026円 | 17,400 | -8.88 |
102 | 2018-07-12 | 1,032円 | 11,500 | -8.35 |
103 | 2018-07-13 | 1,040円 | 11,400 | -7.64 |
104 | 2018-07-17 | 1,053円 | 21,900 | -6.48 |
105 | 2018-07-18 | 1,084円 | 43,700 | -3.73 |
106 | 2018-07-19 | 1,092円 | 32,200 | -3.02 |
107 | 2018-07-20 | 1,095円 | 68,400 | -2.75 |
108 | 2018-07-23 | 1,112円 | 110,200 | -1.24 |
109 | 2018-07-24 | 1,115円 | 25,700 | -0.98 |
110 | 2018-07-25 | 1,116円 | 11,200 | -0.89 |
111 | 2018-07-26 | 1,121円 | 18,500 | -0.44 |
112 | 2018-07-27 | 1,123円 | 26,400 | -0.27 |
113 | 2018-07-30 | 1,106円 | 21,400 | -1.78 |
114 | 2018-07-31 | 1,091円 | 22,300 | -3.11 |
115 | 2018-08-01 | 1,094円 | 15,800 | -2.84 |
116 | 2018-08-02 | 1,084円 | 10,800 | -3.73 |
117 | 2018-08-03 | 1,060円 | 19,000 | -5.86 |
118 | 2018-08-06 | 1,053円 | 19,800 | -6.48 |
119 | 2018-08-07 | 1,067円 | 18,300 | -5.24 |
120 | 2018-08-08 | 1,064円 | 22,300 | -5.51 |
121 | 2018-08-09 | 1,076円 | 16,100 | -4.44 |
122 | 2018-08-10 | 1,076円 | 25,200 | -4.44 |
123 | 2018-08-13 | 1,046円 | 24,300 | -7.1 |
124 | 2018-08-14 | 1,053円 | 11,400 | -6.48 |
125 | 2018-08-15 | 1,043円 | 10,500 | -7.37 |
126 | 2018-08-16 | 1,042円 | 20,000 | -7.46 |
127 | 2018-08-17 | 1,044円 | 10,800 | -7.28 |
128 | 2018-08-20 | 1,030円 | 13,600 | -8.53 |
129 | 2018-08-21 | 1,020円 | 21,200 | -9.41 |
130 | 2018-08-22 | 1,039円 | 15,500 | -7.73 |
131 | 2018-08-23 | 1,039円 | 14,500 | -7.73 |
132 | 2018-08-24 | 1,045円 | 14,100 | -7.19 |
133 | 2018-08-27 | 1,058円 | 12,100 | -6.04 |
134 | 2018-08-28 | 1,062円 | 20,300 | -5.68 |
135 | 2018-08-29 | 1,066円 | 20,000 | -5.33 |
136 | 2018-08-30 | 1,071円 | 24,600 | -4.88 |
137 | 2018-08-31 | 1,064円 | 20,500 | -5.51 |
138 | 2018-09-03 | 1,037円 | 33,900 | -7.9 |
139 | 2018-09-04 | 1,039円 | 21,000 | -7.73 |
140 | 2018-09-05 | 1,037円 | 17,900 | -7.9 |
141 | 2018-09-06 | 1,058円 | 30,500 | -6.04 |
142 | 2018-09-07 | 1,050円 | 20,000 | -6.75 |
143 | 2018-09-10 | 1,053円 | 26,300 | -6.48 |
144 | 2018-09-11 | 1,057円 | 17,700 | -6.13 |
145 | 2018-09-12 | 1,059円 | 17,900 | -5.95 |
146 | 2018-09-13 | 1,063円 | 18,300 | -5.6 |
147 | 2018-09-14 | 1,074円 | 110,000 | -4.62 |
148 | 2018-09-18 | 1,060円 | 41,200 | -5.86 |
149 | 2018-09-19 | 1,066円 | 23,000 | -5.33 |
150 | 2018-09-20 | 1,073円 | 23,600 | -4.71 |
151 | 2018-09-21 | 1,079円 | 27,900 | -4.17 |
152 | 2018-09-25 | 1,099円 | 39,100 | -2.4 |
153 | 2018-09-26 | 1,091円 | 32,500 | -3.11 |
154 | 2018-09-27 | 1,088円 | 14,600 | -3.37 |
155 | 2018-09-28 | 1,093円 | 28,800 | -2.93 |
156 | 2018-10-01 | 1,097円 | 16,900 | -2.58 |
157 | 2018-10-02 | 1,103円 | 33,000 | -2.04 |
158 | 2018-10-03 | 1,083円 | 19,000 | -3.82 |
159 | 2018-10-04 | 1,086円 | 23,800 | -3.55 |
160 | 2018-10-05 | 1,076円 | 31,200 | -4.44 |
161 | 2018-10-09 | 1,060円 | 34,500 | -5.86 |
162 | 2018-10-10 | 1,045円 | 38,200 | -7.19 |
163 | 2018-10-11 | 1,017円 | 47,000 | -9.68 |
164 | 2018-10-12 | 1,013円 | 39,300 | -10.04 |
165 | 2018-10-15 | 1,007円 | 47,600 | -10.57 |
166 | 2018-10-16 | 1,010円 | 23,300 | -10.3 |
167 | 2018-10-17 | 1,029円 | 34,200 | -8.61 |
168 | 2018-10-18 | 1,045円 | 38,500 | -7.19 |
169 | 2018-10-19 | 1,057円 | 62,200 | -6.13 |
170 | 2018-10-22 | 1,038円 | 73,800 | -7.82 |
171 | 2018-10-23 | 1,011円 | 43,500 | -10.21 |
172 | 2018-10-24 | 1,028円 | 27,900 | -8.7 |
173 | 2018-10-25 | 998円 | 58,300 | -11.37 |
174 | 2018-10-26 | 990円 | 51,500 | -12.08 |
175 | 2018-10-29 | 982円 | 52,100 | -12.79 |
176 | 2018-10-30 | 983円 | 148,500 | -12.7 |
177 | 2018-10-31 | 1,021円 | 47,400 | -9.33 |
178 | 2018-11-01 | 1,033円 | 53,000 | -8.26 |
179 | 2018-11-02 | 1,030円 | 53,500 | -8.53 |
180 | 2018-11-05 | 1,022円 | 24,900 | -9.24 |
181 | 2018-11-06 | 1,034円 | 28,600 | -8.17 |
182 | 2018-11-07 | 1,040円 | 45,600 | -7.64 |
183 | 2018-11-08 | 1,052円 | 32,600 | -6.57 |
184 | 2018-11-09 | 1,053円 | 33,200 | -6.48 |
185 | 2018-11-12 | 1,067円 | 24,400 | -5.24 |
186 | 2018-11-13 | 1,061円 | 23,100 | -5.77 |
187 | 2018-11-14 | 1,049円 | 25,800 | -6.84 |
188 | 2018-11-15 | 1,066円 | 21,000 | -5.33 |
189 | 2018-11-16 | 1,062円 | 13,900 | -5.68 |
190 | 2018-11-19 | 1,042円 | 11,400 | -7.46 |
191 | 2018-11-20 | 1,050円 | 12,800 | -6.75 |
192 | 2018-11-21 | 1,038円 | 17,000 | -7.82 |
193 | 2018-11-22 | 1,054円 | 24,600 | -6.39 |
194 | 2018-11-26 | 1,063円 | 16,700 | -5.6 |
195 | 2018-11-27 | 1,083円 | 21,700 | -3.82 |
196 | 2018-11-28 | 1,083円 | 22,200 | -3.82 |
197 | 2018-11-29 | 1,092円 | 33,400 | -3.02 |
198 | 2018-11-30 | 1,099円 | 31,200 | -2.4 |
199 | 2018-12-03 | 1,118円 | 30,000 | -0.71 |
200 | 2018-12-04 | 1,087円 | 31,700 | -3.46 |
201 | 2018-12-05 | 1,074円 | 17,100 | -4.62 |
202 | 2018-12-06 | 1,053円 | 24,700 | -6.48 |
203 | 2018-12-07 | 1,062円 | 23,800 | -5.68 |
204 | 2018-12-10 | 1,055円 | 18,500 | -6.31 |
205 | 2018-12-11 | 1,028円 | 34,400 | -8.7 |
206 | 2018-12-12 | 1,051円 | 20,500 | -6.66 |
207 | 2018-12-13 | 1,070円 | 20,500 | -4.97 |
208 | 2018-12-14 | 1,045円 | 27,600 | -7.19 |
209 | 2018-12-17 | 1,017円 | 31,900 | -9.68 |
210 | 2018-12-18 | 979円 | 44,300 | -13.06 |
211 | 2018-12-19 | 981円 | 36,800 | -12.88 |
212 | 2018-12-20 | 925円 | 56,500 | -17.85 |
213 | 2018-12-21 | 892円 | 61,800 | -20.78 |
214 | 2018-12-25 | 827円 | 90,500 | -26.55 |
215 | 2018-12-26 | 891円 | 47,900 | -20.87 |
216 | 2018-12-27 | 975円 | 48,600 | -13.41 |
217 | 2018-12-28 | 959円 | 25,700 | -14.83 |
218 | 2019-01-04 | 941円 | 31,500 | -16.43 |
219 | 2019-01-07 | 983円 | 29,500 | -12.7 |
220 | 2019-01-08 | 977円 | 27,400 | -13.23 |
221 | 2019-01-09 | 962円 | 19,800 | -14.56 |
222 | 2019-01-10 | 950円 | 27,000 | -15.63 |
223 | 2019-01-11 | 963円 | 20,100 | -14.48 |
224 | 2019-01-15 | 968円 | 10,200 | -14.03 |
225 | 2019-01-17 | 957円 | 16,700 | -15.01 |
226 | 2019-01-18 | 958円 | 24,900 | -14.92 |
227 | 2019-01-21 | 958円 | 18,100 | -14.92 |
228 | 2019-01-22 | 955円 | 25,600 | -15.19 |
229 | 2019-01-23 | 946円 | 21,800 | -15.99 |
230 | 2019-01-24 | 960円 | 15,800 | -14.74 |
231 | 2019-01-25 | 961円 | 19,800 | -14.65 |
232 | 2019-01-28 | 950円 | 22,800 | -15.63 |
233 | 2019-01-29 | 953円 | 22,500 | -15.36 |
234 | 2019-01-30 | 941円 | 26,300 | -16.43 |
235 | 2019-01-31 | 945円 | 20,600 | -16.07 |
236 | 2019-02-01 | 942円 | 35,600 | -16.34 |
237 | 2019-02-04 | 967円 | 37,200 | -14.12 |
238 | 2019-02-06 | 971円 | 13,100 | -13.77 |
239 | 2019-02-07 | 976円 | 20,200 | -13.32 |
240 | 2019-02-08 | 954円 | 17,300 | -15.28 |
241 | 2019-02-14 | 970円 | 13,600 | -13.85 |