証券コード 購入日 利確率 損切り率 購入価格  

%以上

%以上

%(前日終値)

ピープル(7865) JASDAQ その他製品

購入価格:1,629円
経過
営業日
日付終値出来高終値
損益率
02018-03-141,629円4,200
12018-03-151,616円15,900-0.8
22018-03-161,628円2,900-0.06
32018-03-191,598円9,900-1.9
42018-03-201,602円3,300-1.66
52018-03-221,611円3,900-1.1
62018-03-231,582円8,100-2.89
72018-03-261,561円9,000-4.17
82018-03-271,571円16,400-3.56
92018-03-281,562円6,900-4.11
102018-03-291,575円3,900-3.31
112018-04-021,605円4,100-1.47
122018-04-031,601円1,900-1.72
132018-04-041,608円3,300-1.29
142018-04-051,605円1,600-1.47
152018-04-061,616円3,100-0.8
162018-04-091,612円2,600-1.04
172018-04-101,628円4,100-0.06
182018-04-111,609円2,300-1.23
192018-04-121,626円5,900-0.18
202018-04-131,604円6,200-1.53
212018-04-161,600円5,500-1.78
222018-04-171,590円5,900-2.39
232018-04-181,600円3,200-1.78
242018-04-191,603円5,400-1.6
252018-04-201,603円3,600-1.6
262018-04-231,596円3,400-2.03
272018-04-241,604円3,600-1.53
282018-04-251,609円5,100-1.23
292018-04-261,596円2,900-2.03
302018-04-271,604円3,500-1.53
312018-05-011,595円9,500-2.09
322018-05-021,605円2,000-1.47
332018-05-071,604円1,400-1.53
342018-05-081,603円2,100-1.6
352018-05-091,600円3,000-1.78
362018-05-101,597円5,400-1.96
372018-05-111,597円1,400-1.96
382018-05-141,598円1,200-1.9
392018-05-151,598円2,500-1.9
402018-05-161,602円600-1.66
412018-05-171,600円1,600-1.78
422018-05-181,604円4,000-1.53
432018-05-211,603円1,600-1.6
442018-05-221,606円2,800-1.41
452018-05-231,605円2,900-1.47
462018-05-241,607円700-1.35
472018-05-251,601円3,300-1.72
482018-05-281,605円4,800-1.47
492018-05-291,602円1,600-1.66
502018-05-301,597円3,500-1.96
512018-05-311,597円1,200-1.96
522018-06-011,627円8,300-0.12
532018-06-041,608円8,100-1.29
542018-06-051,608円1,200-1.29
552018-06-061,601円2,600-1.72
562018-06-071,577円10,600-3.19
572018-06-081,614円5,400-0.92
582018-06-111,595円3,000-2.09
592018-06-121,601円600-1.72
602018-06-131,603円2,300-1.6
612018-06-141,603円2,900-1.6
622018-06-151,595円4,600-2.09
632018-06-181,584円6,300-2.76
642018-06-191,565円12,200-3.93
652018-06-201,518円9,700-6.81
662018-06-211,506円6,000-7.55
672018-06-221,476円10,400-9.39
682018-06-251,408円16,800-13.57
692018-06-261,406円6,800-13.69
702018-06-271,386円4,200-14.92
712018-06-281,370円8,400-15.9
722018-06-291,366円3,600-16.14
732018-07-021,361円3,000-16.45
742018-07-031,370円3,000-15.9
752018-07-041,355円2,900-16.82
762018-07-051,369円3,100-15.96
772018-07-061,352円3,100-17
782018-07-091,302円11,000-20.07
792018-07-101,333円6,100-18.17
802018-07-111,325円1,500-18.66
812018-07-121,321円4,300-18.91
822018-07-131,315円3,900-19.28
832018-07-171,306円3,500-19.83
842018-07-181,308円3,300-19.71
852018-07-191,311円2,200-19.52
862018-07-201,323円2,600-18.78
872018-07-231,315円1,500-19.28
882018-07-241,331円3,000-18.29
892018-07-251,328円3,500-18.48
902018-07-261,335円1,500-18.05
912018-07-271,345円6,600-17.43
922018-07-301,353円16,700-16.94
932018-07-311,366円3,000-16.14
942018-08-011,362円1,700-16.39
952018-08-021,360円1,700-16.51
962018-08-031,355円3,000-16.82
972018-08-061,353円1,000-16.94
982018-08-071,350円3,900-17.13
992018-08-081,350円1,800-17.13
1002018-08-091,349円1,400-17.19
1012018-08-101,335円5,100-18.05
1022018-08-131,340円6,100-17.74
1032018-08-141,355円2,900-16.82
1042018-08-151,330円1,700-18.35
1052018-08-161,319円5,300-19.03
1062018-08-171,309円2,300-19.64
1072018-08-201,300円3,900-20.2
1082018-08-211,281円3,300-21.36
1092018-08-221,305円5,300-19.89
1102018-08-231,278円1,600-21.55
1112018-08-241,278円3,500-21.55
1122018-08-271,283円700-21.24
1132018-08-281,403円79,500-13.87
1142018-08-291,367円14,600-16.08
1152018-08-301,365円6,300-16.21
1162018-08-311,419円7,600-12.89
1172018-09-031,388円12,000-14.79
1182018-09-041,418円5,400-12.95
1192018-09-051,392円3,900-14.55
1202018-09-061,400円2,000-14.06
1212018-09-071,383円400-15.1
1222018-09-101,395円700-14.36
1232018-09-111,377円1,500-15.47
1242018-09-121,357円2,600-16.7
1252018-09-131,330円7,300-18.35
1262018-09-141,307円4,900-19.77
1272018-09-181,311円2,300-19.52
1282018-09-191,317円6,600-19.15
1292018-09-201,305円5,000-19.89
1302018-09-211,329円4,900-18.42
1312018-09-251,366円5,500-16.14
1322018-09-261,385円4,400-14.98
1332018-09-271,384円600-15.04
1342018-09-281,406円6,000-13.69
1352018-10-011,424円10,300-12.58
1362018-10-021,429円5,500-12.28
1372018-10-031,426円2,000-12.46
1382018-10-041,422円1,400-12.71
1392018-10-051,416円1,200-13.08
1402018-10-091,398円2,100-14.18
1412018-10-101,418円5,100-12.95
1422018-10-111,374円4,800-15.65
1432018-10-121,420円5,500-12.83
1442018-10-151,380円2,100-15.29
1452018-10-161,366円4,700-16.14
1462018-10-171,339円12,600-17.8
1472018-10-181,345円2,500-17.43
1482018-10-191,338円4,700-17.86
1492018-10-221,363円2,900-16.33
1502018-10-231,359円4,700-16.57
1512018-10-241,347円3,200-17.31
1522018-10-251,318円5,300-19.09
1532018-10-261,313円3,400-19.4
1542018-10-291,300円4,900-20.2
1552018-10-301,290円4,700-20.81
1562018-10-311,291円4,800-20.75
1572018-11-011,291円900-20.75
1582018-11-021,319円2,200-19.03
1592018-11-051,320円4,200-18.97
1602018-11-061,308円1,700-19.71
1612018-11-071,307円2,500-19.77
1622018-11-081,292円25,100-20.69
1632018-11-091,307円1,800-19.77
1642018-11-121,309円1,300-19.64
1652018-11-131,310円1,100-19.58
1662018-11-141,314円3,300-19.34
1672018-11-151,311円400-19.52
1682018-11-161,316円900-19.21
1692018-11-191,303円9,100-20.01
1702018-11-201,305円3,200-19.89
1712018-11-211,305円2,000-19.89
1722018-11-221,314円2,200-19.34
1732018-11-261,345円2,700-17.43
1742018-11-271,379円2,900-15.35
1752018-11-281,380円8,700-15.29
1762018-11-291,373円2,800-15.72
1772018-11-301,382円6,400-15.16
1782018-12-031,390円10,400-14.67
1792018-12-041,390円16,600-14.67
1802018-12-051,380円5,700-15.29
1812018-12-061,384円4,200-15.04
1822018-12-071,377円1,300-15.47
1832018-12-101,373円5,700-15.72
1842018-12-111,365円4,000-16.21
1852018-12-121,365円3,400-16.21
1862018-12-131,371円3,900-15.84
1872018-12-141,395円4,400-14.36
1882018-12-171,390円6,800-14.67
1892018-12-181,375円2,500-15.59
1902018-12-191,371円4,000-15.84
1912018-12-201,350円10,700-17.13
1922018-12-211,330円17,100-18.35
1932018-12-251,280円21,100-21.42
1942018-12-261,330円9,500-18.35
1952018-12-271,357円16,700-16.7
1962018-12-281,376円8,100-15.53
1972019-01-041,402円15,500-13.93
1982019-01-071,448円18,100-11.11
1992019-01-081,470円27,100-9.76
2002019-01-091,491円21,100-8.47
2012019-01-101,490円27,500-8.53
2022019-01-111,514円26,100-7.06
2032019-01-151,524円47,500-6.45
2042019-01-171,347円18,600-17.31
2052019-01-181,347円11,200-17.31
2062019-01-211,350円10,800-17.13
2072019-01-221,312円18,500-19.46
2082019-01-231,297円11,100-20.38
2092019-01-241,318円5,400-19.09
2102019-01-251,349円12,100-17.19
2112019-01-281,362円17,000-16.39
2122019-01-291,301円12,800-20.14
2132019-01-301,295円3,500-20.5
2142019-01-311,280円5,700-21.42
2152019-02-011,243円19,000-23.7
2162019-02-041,267円3,900-22.22
2172019-02-061,255円1,800-22.96
2182019-02-071,239円6,600-23.94
2192019-02-081,196円9,400-26.58
2202019-02-141,194円1,900-26.7
2212019-02-181,181円6,000-27.5
2222019-02-201,193円4,300-26.76
2232019-02-211,203円3,100-26.15
2242019-02-221,186円3,300-27.19
2252019-02-251,191円4,200-26.89
2262019-02-261,226円33,900-24.74
2272019-02-271,253円14,700-23.08
2282019-02-281,251円5,300-23.2
2292019-03-011,240円4,400-23.88
2302019-03-041,226円10,000-24.74
2312019-03-051,226円3,100-24.74
2322019-03-061,201円10,400-26.27
2332019-03-071,182円4,200-27.44
2342019-03-081,165円6,200-28.48
2352019-03-121,172円6,200-28.05
2362019-03-141,169円5,500-28.24
2372019-03-151,164円1,100-28.55
2382019-03-191,170円2,700-28.18
2392019-03-201,179円1,400-27.62
2402019-03-251,170円5,400-28.18
2412019-03-261,175円1,100-27.87
2422019-03-271,184円1,400-27.32
2432019-03-281,183円1,800-27.38
2442019-03-291,185円1,100-27.26
2452019-04-021,182円1,600-27.44
2462019-04-031,176円3,700-27.81
2472019-04-041,176円3,900-27.81
2482019-04-051,175円2,200-27.87
2492019-04-081,184円1,600-27.32
2502019-04-091,174円1,600-27.93
2512019-04-101,184円800-27.32
2522019-04-111,184円2,100-27.32
2532019-04-121,178円1,100-27.69